DXC Technology - Preço Das Ações

Preço das Ações
19.39
Mudança Diária
-0.12 -0.59%
Mensal
-7.93%
Anual
-17.66%
Q2 Previsão
20.02
Preço Chg Dia Ano Data
4iG Nyrt 810.00 -1.00 -0.12% 16.55% 2024-04-30
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Accenture 299.70 -0.57 -0.19% 8.30% 2024-05-01
ADP 253.04 10.93 4.51% 16.86% 2024-05-01
Bread Financial Holdings 36.91 -1.10 -2.89% 37.47% 2024-04-30
Allied Electronics Corporation 1,140.00 0 0% 26.81% 2024-04-30
Booz Allen Hamilton 147.90 0.23 0.16% 52.54% 2024-05-01
Bittium Oyj 5.90 0.02 0.34% 40.14% 2024-04-30
Caci International 407.02 4.79 1.19% 28.71% 2024-05-01
Dayforce 61.41 -0.59 -0.95% -5.78% 2024-04-30
CrowdStrike Holdings 293.24 0.51 0.17% 151.19% 2024-05-01
Cognizant Technology Solutions 65.62 -0.11 -0.16% 10.51% 2024-05-01
Euronet Worldwide 102.61 -2.04 -1.95% -6.90% 2024-04-30
Envestnet 62.23 0.16 0.25% -0.39% 2024-05-01
EPAM Systems 237.29 2.28 0.97% -12.33% 2024-05-01
Evertec 37.81 0.28 0.75% 9.56% 2024-05-01
ExlService 29.00 -0.48 -1.63% -17.37% 2024-04-30
FDM 348.50 3.00 0.87% -49.57% 2024-05-01
First Derivatives 1,266.00 -12.00 -0.94% -33.58% 2024-05-01
Fidelity National Information Services 67.03 -0.86 -1.26% 26.16% 2024-05-01
Fiserv 152.67 -1.65 -1.07% 25.72% 2024-04-30
Corpay 302.14 -2.95 -0.97% 41.26% 2024-04-30
Formula Systems 1985 27,420.00 120.00 0.44% 14.97% 2024-05-01
Genpact 30.93 0.19 0.62% -30.65% 2024-05-01
Glintt Global Intelligent Technologies 0.41 0.01 3.05% 62.40% 2024-04-30
Global Payments 108.95 -13.66 -11.14% 8.17% 2024-05-01
HCL Tech 1,366.60 -20.80 -1.50% 28.25% 2024-04-30
IBM 165.63 -0.33 -0.20% 32.33% 2024-05-01
Infosys 1,420.55 -14.20 -0.99% 15.72% 2024-04-30
Leidos 141.53 1.61 1.15% 75.57% 2024-05-01
Mastercard 447.20 -4.45 -0.99% 18.93% 2024-05-01
Magic Software Enterprises 4,416.00 -18.00 -0.41% -8.93% 2024-05-01
Matrix IT 7,539.00 -21.00 -0.28% 9.96% 2024-05-01
Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
Paychex 121.65 2.79 2.35% 13.05% 2024-05-01
PayPal 65.91 -2.06 -3.03% -12.25% 2024-05-01
Q2 51.22 -0.17 -0.33% 111.74% 2024-05-01
Reditus 0.07 0 0% 103.13% 2024-04-30
Science Applications International 130.12 1.32 1.02% 26.12% 2024-05-01
Sapiens International Corporation NV 11,470.00 -140.00 -1.21% 55.99% 2024-05-01
Square 66.90 -6.10 -8.36% 11.09% 2024-05-01
SS&C Technologies 61.87 -0.05 -0.08% 7.86% 2024-04-30
Tata Consultancy 3,820.65 -49.55 -1.28% 19.46% 2024-04-30
Atlassian 171.87 -0.33 -0.19% 16.79% 2024-05-01
TriNet 103.51 3.14 3.13% 12.19% 2024-05-01
Twilio Inc 59.88 -1.38 -2.25% 15.22% 2024-04-30
Visa 269.67 0.22 0.08% 15.98% 2024-05-01
WEX 209.80 -1.46 -0.69% 20.53% 2024-05-01
WithSecure Oyj 1.08 0.01 0.56% -26.33% 2024-04-30
Wns Holdings 42.05 0.14 0.33% -53.28% 2024-05-01
Wipro 462.40 -0.55 -0.12% 23.45% 2024-04-30
Western Union 13.24 -0.16 -1.16% 21.80% 2024-05-01

Preço Dia Ano Data
US500 5024 -11.44 -0.23% 21.96% 2024-05-01